시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	34,700	50	+ 0.14%	59,018	2,057
12:14	34,700	50	+ 0.14%	59,006	2,057
12:13	34,700	50	+ 0.14%	58,982	2,056
12:12	34,700	50	+ 0.14%	58,936	2,054
12:10	34,650	0	0.00%	58,898	2,053
12:09	34,650	0	0.00%	58,798	2,049
12:08	34,650	0	0.00%	58,781	2,049
12:07	34,650	0	0.00%	58,666	2,045
12:06	34,750	100	+ 0.29%	58,521	2,040
12:05	34,700	50	+ 0.14%	58,265	2,031