시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	34,650	0	0.00%	59,884	2,087
12:25	34,600	50	- 0.14%	59,882	2,087
12:24	34,600	50	- 0.14%	59,845	2,086
12:23	34,600	50	- 0.14%	59,804	2,084
12:22	34,600	50	- 0.14%	59,718	2,081
12:21	34,650	0	0.00%	59,318	2,068
12:20	34,650	0	0.00%	59,294	2,067
12:19	34,650	0	0.00%	59,285	2,066
12:17	34,700	50	+ 0.14%	59,257	2,065
12:16	34,700	50	+ 0.14%	59,083	2,059