시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	34,650	0	0.00%	60,100	2,095
12:38	34,650	0	0.00%	60,090	2,094
12:37	34,650	0	0.00%	60,075	2,094
12:36	34,650	0	0.00%	59,965	2,090
12:35	34,650	0	0.00%	59,957	2,090
12:33	34,650	0	0.00%	59,953	2,089
12:32	34,650	0	0.00%	59,952	2,089
12:30	34,650	0	0.00%	59,949	2,089
12:28	34,650	0	0.00%	59,948	2,089
12:27	34,650	0	0.00%	59,885	2,087