시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	34,750	100	+ 0.29%	60,755	2,117
12:50	34,750	100	+ 0.29%	60,748	2,117
12:48	34,700	50	+ 0.14%	60,569	2,111
12:47	34,650	0	0.00%	60,518	2,109
12:46	34,650	0	0.00%	60,458	2,107
12:45	34,650	0	0.00%	60,328	2,102
12:44	34,650	0	0.00%	60,280	2,101
12:42	34,650	0	0.00%	60,122	2,095
12:41	34,650	0	0.00%	60,111	2,095
12:40	34,650	0	0.00%	60,101	2,095