시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	34,800	150	+ 0.43%	61,447	2,141
13:06	34,700	50	+ 0.14%	61,352	2,138
13:04	34,700	50	+ 0.14%	61,303	2,136
13:03	34,800	150	+ 0.43%	61,231	2,134
13:02	34,800	150	+ 0.43%	61,211	2,133
12:59	34,850	200	+ 0.58%	61,181	2,132
12:55	34,800	150	+ 0.43%	61,160	2,131
12:54	34,800	150	+ 0.43%	61,158	2,131
12:53	34,800	150	+ 0.43%	61,108	2,130
12:52	34,850	200	+ 0.58%	60,764	2,118