시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	34,950	300	+ 0.87%	62,975	2,195
13:17	34,950	300	+ 0.87%	62,960	2,194
13:16	34,850	200	+ 0.58%	62,927	2,193
13:15	34,900	250	+ 0.72%	62,907	2,192
13:14	34,850	200	+ 0.58%	62,901	2,192
13:13	34,950	300	+ 0.87%	62,894	2,192
13:12	35,000	350	+ 1.01%	62,660	2,184
13:11	34,800	150	+ 0.43%	62,070	2,163
13:09	34,800	150	+ 0.43%	61,670	2,149
13:08	34,800	150	+ 0.43%	61,667	2,149