시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	35,300	650	+ 1.88%	66,737	2,327
13:29	35,150	500	+ 1.44%	65,295	2,276
13:28	35,100	450	+ 1.30%	65,242	2,274
13:25	35,075	425	+ 1.23%	64,951	2,264
13:24	35,100	450	+ 1.30%	64,936	2,264
13:23	35,200	550	+ 1.59%	64,607	2,252
13:22	35,100	450	+ 1.30%	63,439	2,211
13:21	35,050	400	+ 1.15%	63,150	2,201
13:20	34,950	300	+ 0.87%	63,099	2,199
13:19	34,950	300	+ 0.87%	62,986	2,195