시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	35,800	1,150	+ 3.32%	86,292	3,027
13:39	35,800	1,150	+ 3.32%	85,498	2,998
13:38	35,900	1,250	+ 3.61%	84,499	2,962
13:37	36,150	1,500	+ 4.33%	83,403	2,923
13:36	36,050	1,400	+ 4.04%	80,006	2,800
13:35	35,350	700	+ 2.02%	69,075	2,410
13:34	35,300	650	+ 1.88%	68,821	2,401
13:33	35,400	750	+ 2.17%	68,506	2,390
13:32	35,350	700	+ 2.02%	68,102	2,375
13:31	35,350	700	+ 2.02%	67,357	2,349