시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	35,500	850	+ 2.45%	91,040	3,196
13:49	35,500	850	+ 2.45%	90,817	3,188
13:48	35,500	850	+ 2.45%	90,610	3,181
13:47	35,650	1,000	+ 2.89%	90,413	3,174
13:46	35,650	1,000	+ 2.89%	89,801	3,152
13:45	35,850	1,200	+ 3.46%	89,510	3,142
13:44	35,800	1,150	+ 3.32%	89,124	3,128
13:43	35,750	1,100	+ 3.18%	88,322	3,099
13:42	35,650	1,000	+ 2.89%	87,625	3,074
13:41	35,700	1,050	+ 3.03%	86,806	3,045