시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,300	650	+ 1.88%	133,400	4,697
15:19	35,250	600	+ 1.73%	132,523	4,666
15:18	35,300	650	+ 1.88%	132,321	4,659
15:17	35,300	650	+ 1.88%	132,207	4,655
15:16	35,325	675	+ 1.95%	132,183	4,654
15:15	35,300	650	+ 1.88%	132,178	4,654
15:14	35,300	650	+ 1.88%	132,171	4,653
15:13	35,250	600	+ 1.73%	131,262	4,621
15:12	35,300	650	+ 1.88%	130,904	4,609
15:11	35,300	650	+ 1.88%	130,684	4,601