시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	139,000	900	- 0.64%	1,672	232
12:18	138,900	1,000	- 0.72%	1,664	231
12:14	138,900	1,000	- 0.72%	1,662	231
12:10	138,900	1,000	- 0.72%	1,655	230
12:09	139,000	900	- 0.64%	1,598	222
12:08	139,200	700	- 0.50%	1,594	221
12:01	139,000	900	- 0.64%	1,590	221
11:59	139,200	700	- 0.50%	1,586	220
11:52	139,200	700	- 0.50%	1,585	220
11:50	139,100	800	- 0.57%	1,578	219