시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	139,100	800	- 0.57%	1,750	243
12:49	139,200	700	- 0.50%	1,748	243
12:48	139,000	900	- 0.64%	1,741	242
12:45	138,900	1,000	- 0.72%	1,740	242
12:41	138,800	1,100	- 0.79%	1,737	241
12:37	138,800	1,100	- 0.79%	1,721	239
12:32	139,000	900	- 0.64%	1,711	238
12:29	138,800	1,100	- 0.79%	1,701	236
12:28	139,000	900	- 0.64%	1,684	234
12:25	139,000	900	- 0.64%	1,677	233