시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	139,000	900	- 0.64%	1,824	253
13:24	138,900	1,000	- 0.72%	1,823	253
13:19	138,900	1,000	- 0.72%	1,822	253
13:17	139,000	900	- 0.64%	1,813	252
13:14	139,100	800	- 0.57%	1,802	250
13:13	139,100	800	- 0.57%	1,801	250
13:11	139,100	800	- 0.57%	1,800	250
13:06	139,100	800	- 0.57%	1,799	250
13:00	139,100	800	- 0.57%	1,793	249
12:57	139,000	900	- 0.64%	1,791	249