시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	138,900	1,000	- 0.72%	1,916	266
13:43	139,100	800	- 0.57%	1,872	260
13:39	139,100	800	- 0.57%	1,862	259
13:38	139,100	800	- 0.57%	1,851	257
13:37	139,100	800	- 0.57%	1,849	257
13:35	139,100	800	- 0.57%	1,846	256
13:33	139,100	800	- 0.57%	1,845	256
13:32	139,000	900	- 0.64%	1,839	255
13:31	139,000	900	- 0.64%	1,838	255
13:30	139,000	900	- 0.64%	1,837	255