시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	138,800	1,100	- 0.79%	1,999	278
14:03	139,100	800	- 0.57%	1,998	278
13:59	138,900	1,000	- 0.72%	1,990	276
13:56	139,000	900	- 0.64%	1,989	276
13:55	139,100	800	- 0.57%	1,973	274
13:51	139,100	800	- 0.57%	1,972	274
13:50	139,100	800	- 0.57%	1,963	273
13:48	138,900	1,000	- 0.72%	1,956	272
13:46	138,900	1,000	- 0.72%	1,952	271
13:45	138,800	1,100	- 0.79%	1,951	271