시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	138,800	1,100	- 0.79%	2,137	297
14:24	138,700	1,200	- 0.86%	2,136	297
14:21	138,800	1,100	- 0.79%	2,133	296
14:18	138,800	1,100	- 0.79%	2,106	292
14:14	138,800	1,100	- 0.79%	2,058	286
14:12	138,900	1,000	- 0.72%	2,023	281
14:11	138,900	1,000	- 0.72%	2,022	281
14:10	138,900	1,000	- 0.72%	2,021	281
14:08	138,900	1,000	- 0.72%	2,011	279
14:07	138,900	1,000	- 0.72%	2,010	279