시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	139,400	500	- 0.36%	2,426	337
14:47	139,400	500	- 0.36%	2,417	336
14:44	139,400	500	- 0.36%	2,415	335
14:40	139,400	500	- 0.36%	2,413	335
14:39	139,300	600	- 0.43%	2,402	334
14:36	139,300	600	- 0.43%	2,383	331
14:34	139,300	600	- 0.43%	2,368	329
14:31	139,100	800	- 0.57%	2,331	324
14:30	139,000	900	- 0.64%	2,277	316
14:29	138,700	1,200	- 0.86%	2,267	315