시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	139,200	700	- 0.50%	2,540	353
15:03	139,200	700	- 0.50%	2,524	351
15:02	139,300	600	- 0.43%	2,453	341
15:00	139,300	600	- 0.43%	2,445	340
14:57	139,500	400	- 0.29%	2,442	339
14:56	139,300	600	- 0.43%	2,441	339
14:54	139,500	400	- 0.29%	2,440	339
14:53	139,400	500	- 0.36%	2,439	339
14:52	139,400	500	- 0.36%	2,428	337
14:51	139,300	600	- 0.43%	2,427	337