시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	138,600	1,300	- 0.93%	333	46
09:21	138,600	1,300	- 0.93%	332	46
09:20	138,600	1,300	- 0.93%	322	45
09:19	138,700	1,200	- 0.86%	297	41
09:18	138,700	1,200	- 0.86%	291	40
09:17	138,700	1,200	- 0.86%	287	40
09:16	138,700	1,200	- 0.86%	256	36
09:15	138,800	1,100	- 0.79%	232	32
09:14	138,800	1,100	- 0.79%	231	32
09:07	139,700	200	- 0.14%	147	20