시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	138,900	1,000	- 0.72%	617	86
09:32	138,900	1,000	- 0.72%	608	84
09:31	138,900	1,000	- 0.72%	597	83
09:30	138,900	1,000	- 0.72%	596	83
09:29	138,700	1,200	- 0.86%	594	82
09:27	138,600	1,300	- 0.93%	556	77
09:26	138,700	1,200	- 0.86%	544	75
09:25	139,200	700	- 0.50%	533	74
09:24	138,700	1,200	- 0.86%	474	66
09:23	138,600	1,300	- 0.93%	334	46