시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	138,800	1,100	- 0.79%	773	107
09:52	138,800	1,100	- 0.79%	771	107
09:51	139,000	900	- 0.64%	706	98
09:47	139,000	900	- 0.64%	705	98
09:46	138,900	1,000	- 0.72%	698	97
09:44	138,900	1,000	- 0.72%	692	96
09:43	138,800	1,100	- 0.79%	680	94
09:40	138,800	1,100	- 0.79%	642	89
09:39	138,800	1,100	- 0.79%	622	86
09:37	138,900	1,000	- 0.72%	618	86