시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	139,300	600	- 0.43%	833	116
10:09	139,300	600	- 0.43%	825	114
10:07	139,200	700	- 0.50%	823	114
10:05	139,100	800	- 0.57%	820	114
10:04	139,100	800	- 0.57%	817	113
10:02	138,900	1,000	- 0.72%	812	113
10:00	138,900	1,000	- 0.72%	806	112
09:59	138,900	1,000	- 0.72%	793	110
09:56	138,800	1,100	- 0.79%	787	109
09:55	138,800	1,100	- 0.79%	782	109