시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	139,400	500	- 0.36%	1,050	146
10:23	139,100	800	- 0.57%	1,045	145
10:22	138,800	1,100	- 0.79%	974	135
10:21	138,800	1,100	- 0.79%	972	135
10:20	139,100	800	- 0.57%	934	130
10:19	139,100	800	- 0.57%	922	128
10:18	139,200	700	- 0.50%	914	127
10:16	139,200	700	- 0.50%	913	127
10:12	139,100	800	- 0.57%	884	123
10:11	139,100	800	- 0.57%	835	116