시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	139,100	800	- 0.57%	1,303	181
10:38	139,000	900	- 0.64%	1,265	176
10:37	138,900	1,000	- 0.72%	1,250	174
10:36	139,000	900	- 0.64%	1,199	166
10:35	139,000	900	- 0.64%	1,187	165
10:34	138,900	1,000	- 0.72%	1,185	165
10:31	138,900	1,000	- 0.72%	1,145	159
10:27	139,000	900	- 0.64%	1,115	155
10:26	139,000	900	- 0.64%	1,108	154
10:25	139,000	900	- 0.64%	1,083	150