시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	138,800	1,100	- 0.79%	1,385	192
11:07	138,800	1,100	- 0.79%	1,384	192
11:06	138,900	1,000	- 0.72%	1,364	189
11:05	139,000	900	- 0.64%	1,349	187
10:59	139,200	700	- 0.50%	1,344	187
10:57	139,100	800	- 0.57%	1,343	186
10:52	139,200	700	- 0.50%	1,337	186
10:46	139,200	700	- 0.50%	1,329	185
10:44	139,200	700	- 0.50%	1,319	183
10:43	139,100	800	- 0.57%	1,318	183