시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	138,900	1,000	- 0.72%	1,498	208
11:24	138,900	1,000	- 0.72%	1,497	208
11:23	138,900	1,000	- 0.72%	1,496	208
11:22	138,700	1,200	- 0.86%	1,495	208
11:20	138,900	1,000	- 0.72%	1,486	206
11:17	138,800	1,100	- 0.79%	1,477	205
11:15	138,800	1,100	- 0.79%	1,459	203
11:12	138,600	1,300	- 0.93%	1,458	202
11:11	138,800	1,100	- 0.79%	1,428	198
11:09	138,700	1,200	- 0.86%	1,397	194