시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	139,000	900	- 0.64%	1,577	219
11:46	139,000	900	- 0.64%	1,573	218
11:44	139,200	700	- 0.50%	1,572	218
11:43	139,200	700	- 0.50%	1,570	218
11:42	139,200	700	- 0.50%	1,517	211
11:40	139,200	700	- 0.50%	1,508	209
11:38	139,200	700	- 0.50%	1,507	209
11:32	139,200	700	- 0.50%	1,506	209
11:29	139,200	700	- 0.50%	1,505	209
11:28	138,900	1,000	- 0.72%	1,501	208