시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	139,300	600	- 0.43%	2,680	372
15:18	139,200	700	- 0.50%	2,663	370
15:17	139,300	600	- 0.43%	2,651	368
15:15	139,300	600	- 0.43%	2,641	367
15:13	139,300	600	- 0.43%	2,636	366
15:11	139,200	700	- 0.50%	2,632	366
15:10	139,100	800	- 0.57%	2,605	362
15:07	139,300	600	- 0.43%	2,585	359
15:06	139,200	700	- 0.50%	2,561	356
15:05	139,300	600	- 0.43%	2,550	354