| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 212,000 | 1,000 | + 0.47% | 18,757 | 3,977 |
| 13:59 | 212,000 | 1,000 | + 0.47% | 18,731 | 3,972 |
| 13:58 | 212,000 | 1,000 | + 0.47% | 18,713 | 3,968 |
| 13:57 | 212,000 | 1,000 | + 0.47% | 18,676 | 3,960 |
| 13:56 | 212,000 | 1,000 | + 0.47% | 18,657 | 3,956 |
| 13:55 | 212,000 | 1,000 | + 0.47% | 18,618 | 3,948 |
| 13:54 | 212,000 | 1,000 | + 0.47% | 18,583 | 3,940 |
| 13:53 | 212,000 | 1,000 | + 0.47% | 18,570 | 3,937 |
| 13:52 | 212,000 | 1,000 | + 0.47% | 18,552 | 3,934 |
| 13:51 | 212,000 | 1,000 | + 0.47% | 18,544 | 3,932 |