시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	212,500	1,500	+ 0.71%	19,420	4,118
14:09	212,000	1,000	+ 0.47%	19,052	4,040
14:08	212,000	1,000	+ 0.47%	19,009	4,031
14:07	212,000	1,000	+ 0.47%	18,950	4,018
14:06	212,000	1,000	+ 0.47%	18,942	4,016
14:05	212,000	1,000	+ 0.47%	18,929	4,014
14:04	212,000	1,000	+ 0.47%	18,878	4,003
14:03	212,000	1,000	+ 0.47%	18,850	3,997
14:02	212,000	1,000	+ 0.47%	18,804	3,987
14:01	212,250	1,250	+ 0.59%	18,780	3,982