| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 212,000 | 1,000 | + 0.47% | 19,705 | 4,178 |
| 14:19 | 212,000 | 1,000 | + 0.47% | 19,657 | 4,168 |
| 14:18 | 212,000 | 1,000 | + 0.47% | 19,636 | 4,164 |
| 14:17 | 212,500 | 1,500 | + 0.71% | 19,589 | 4,154 |
| 14:16 | 212,000 | 1,000 | + 0.47% | 19,574 | 4,150 |
| 14:15 | 212,000 | 1,000 | + 0.47% | 19,523 | 4,140 |
| 14:14 | 212,000 | 1,000 | + 0.47% | 19,508 | 4,136 |
| 14:13 | 212,000 | 1,000 | + 0.47% | 19,484 | 4,131 |
| 14:12 | 212,000 | 1,000 | + 0.47% | 19,453 | 4,125 |
| 14:11 | 212,000 | 1,000 | + 0.47% | 19,431 | 4,120 |