| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 212,000 | 1,000 | + 0.47% | 20,104 | 4,263 |
| 14:29 | 212,000 | 1,000 | + 0.47% | 20,088 | 4,259 |
| 14:28 | 212,000 | 1,000 | + 0.47% | 20,038 | 4,249 |
| 14:27 | 212,000 | 1,000 | + 0.47% | 20,027 | 4,246 |
| 14:26 | 212,500 | 1,500 | + 0.71% | 19,914 | 4,223 |
| 14:25 | 212,500 | 1,500 | + 0.71% | 19,893 | 4,218 |
| 14:24 | 212,000 | 1,000 | + 0.47% | 19,849 | 4,209 |
| 14:23 | 212,500 | 1,500 | + 0.71% | 19,804 | 4,199 |
| 14:22 | 212,500 | 1,500 | + 0.71% | 19,788 | 4,196 |
| 14:21 | 212,000 | 1,000 | + 0.47% | 19,741 | 4,186 |