| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 212,500 | 1,500 | + 0.71% | 20,854 | 4,422 |
| 14:39 | 212,000 | 1,000 | + 0.47% | 20,400 | 4,326 |
| 14:38 | 212,000 | 1,000 | + 0.47% | 20,383 | 4,322 |
| 14:37 | 212,500 | 1,500 | + 0.71% | 20,332 | 4,311 |
| 14:36 | 212,000 | 1,000 | + 0.47% | 20,288 | 4,302 |
| 14:35 | 212,500 | 1,500 | + 0.71% | 20,269 | 4,298 |
| 14:34 | 212,000 | 1,000 | + 0.47% | 20,237 | 4,291 |
| 14:33 | 212,500 | 1,500 | + 0.71% | 20,179 | 4,279 |
| 14:32 | 212,000 | 1,000 | + 0.47% | 20,167 | 4,276 |
| 14:31 | 212,000 | 1,000 | + 0.47% | 20,130 | 4,268 |