시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	212,500	1,500	+ 0.71%	22,016	4,669
14:49	212,000	1,000	+ 0.47%	22,002	4,666
14:48	212,500	1,500	+ 0.71%	21,848	4,633
14:47	212,500	1,500	+ 0.71%	21,823	4,628
14:46	212,500	1,500	+ 0.71%	21,787	4,620
14:45	212,000	1,000	+ 0.47%	21,620	4,585
14:44	212,500	1,500	+ 0.71%	21,540	4,568
14:43	212,500	1,500	+ 0.71%	21,470	4,553
14:42	212,000	1,000	+ 0.47%	21,137	4,482
14:41	212,000	1,000	+ 0.47%	21,090	4,472