| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 211,500 | 500 | + 0.24% | 1,297 | 274 |
| 09:09 | 211,000 | 0 | 0.00% | 1,038 | 220 |
| 09:08 | 211,500 | 500 | + 0.24% | 1,004 | 212 |
| 09:07 | 211,500 | 500 | + 0.24% | 997 | 211 |
| 09:06 | 212,000 | 1,000 | + 0.47% | 701 | 148 |
| 09:05 | 212,000 | 1,000 | + 0.47% | 679 | 144 |
| 09:04 | 212,000 | 1,000 | + 0.47% | 562 | 119 |
| 09:03 | 212,000 | 1,000 | + 0.47% | 517 | 109 |
| 09:02 | 212,000 | 1,000 | + 0.47% | 465 | 98 |
| 09:01 | 212,000 | 1,000 | + 0.47% | 438 | 93 |