시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	211,500	500	+ 0.24%	1,945	411
09:19	211,000	0	0.00%	1,711	362
09:18	211,500	500	+ 0.24%	1,580	334
09:17	211,500	500	+ 0.24%	1,527	323
09:16	211,500	500	+ 0.24%	1,451	307
09:15	211,500	500	+ 0.24%	1,421	301
09:14	211,000	0	0.00%	1,344	284
09:13	211,500	500	+ 0.24%	1,337	283
09:12	211,000	0	0.00%	1,326	281
09:11	211,500	500	+ 0.24%	1,312	278