시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	211,500	500	+ 0.24%	2,288	484
09:29	211,500	500	+ 0.24%	2,265	479
09:28	211,500	500	+ 0.24%	2,246	475
09:27	211,500	500	+ 0.24%	2,221	470
09:26	212,000	1,000	+ 0.47%	2,172	459
09:25	212,000	1,000	+ 0.47%	2,152	455
09:24	211,500	500	+ 0.24%	2,132	451
09:23	212,000	1,000	+ 0.47%	2,104	445
09:22	212,000	1,000	+ 0.47%	2,090	442
09:21	211,500	500	+ 0.24%	1,987	420