시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	211,500	500	+ 0.24%	2,733	578
09:39	211,500	500	+ 0.24%	2,675	566
09:38	212,000	1,000	+ 0.47%	2,654	561
09:37	211,500	500	+ 0.24%	2,629	556
09:36	212,000	1,000	+ 0.47%	2,597	549
09:35	212,000	1,000	+ 0.47%	2,578	545
09:34	212,000	1,000	+ 0.47%	2,544	538
09:33	211,500	500	+ 0.24%	2,481	525
09:32	211,500	500	+ 0.24%	2,470	522
09:31	211,500	500	+ 0.24%	2,332	493