| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 211,500 | 500 | + 0.24% | 3,481 | 737 |
| 09:49 | 212,000 | 1,000 | + 0.47% | 3,423 | 724 |
| 09:48 | 212,000 | 1,000 | + 0.47% | 3,405 | 721 |
| 09:47 | 212,000 | 1,000 | + 0.47% | 3,330 | 705 |
| 09:46 | 212,000 | 1,000 | + 0.47% | 2,860 | 605 |
| 09:45 | 211,500 | 500 | + 0.24% | 2,828 | 598 |
| 09:44 | 211,500 | 500 | + 0.24% | 2,817 | 596 |
| 09:43 | 211,500 | 500 | + 0.24% | 2,795 | 591 |
| 09:42 | 211,500 | 500 | + 0.24% | 2,781 | 588 |
| 09:41 | 212,000 | 1,000 | + 0.47% | 2,748 | 581 |