| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 212,500 | 1,500 | + 0.71% | 4,591 | 972 |
| 09:59 | 212,000 | 1,000 | + 0.47% | 4,530 | 959 |
| 09:58 | 211,500 | 500 | + 0.24% | 4,108 | 870 |
| 09:57 | 211,500 | 500 | + 0.24% | 4,023 | 851 |
| 09:56 | 211,750 | 750 | + 0.36% | 4,004 | 847 |
| 09:55 | 212,000 | 1,000 | + 0.47% | 3,973 | 841 |
| 09:54 | 212,000 | 1,000 | + 0.47% | 3,892 | 824 |
| 09:53 | 212,000 | 1,000 | + 0.47% | 3,873 | 820 |
| 09:52 | 211,500 | 500 | + 0.24% | 3,687 | 780 |
| 09:51 | 211,500 | 500 | + 0.24% | 3,493 | 739 |