시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	211,500	500	+ 0.24%	4,872	1,031
10:09	212,000	1,000	+ 0.47%	4,804	1,017
10:08	211,500	500	+ 0.24%	4,795	1,015
10:07	211,500	500	+ 0.24%	4,792	1,015
10:06	212,000	1,000	+ 0.47%	4,767	1,009
10:05	212,000	1,000	+ 0.47%	4,753	1,006
10:04	212,000	1,000	+ 0.47%	4,686	992
10:03	212,000	1,000	+ 0.47%	4,619	978
10:02	212,000	1,000	+ 0.47%	4,613	977
10:01	212,000	1,000	+ 0.47%	4,610	976