시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	211,500	500	+ 0.24%	5,104	1,081
10:19	211,500	500	+ 0.24%	5,091	1,078
10:18	211,500	500	+ 0.24%	5,066	1,073
10:17	212,000	1,000	+ 0.47%	5,049	1,069
10:16	211,500	500	+ 0.24%	5,038	1,067
10:15	211,500	500	+ 0.24%	5,032	1,065
10:14	211,500	500	+ 0.24%	5,006	1,060
10:13	212,000	1,000	+ 0.47%	4,939	1,046
10:12	212,000	1,000	+ 0.47%	4,893	1,036
10:11	211,500	500	+ 0.24%	4,883	1,034