시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	211,750	750	+ 0.36%	5,378	1,139
10:29	211,750	750	+ 0.36%	5,335	1,129
10:28	211,750	750	+ 0.36%	5,306	1,123
10:27	212,000	1,000	+ 0.47%	5,263	1,114
10:26	212,000	1,000	+ 0.47%	5,241	1,110
10:25	211,750	750	+ 0.36%	5,214	1,104
10:24	211,500	500	+ 0.24%	5,198	1,100
10:23	211,500	500	+ 0.24%	5,185	1,098
10:22	211,500	500	+ 0.24%	5,165	1,093
10:21	212,000	1,000	+ 0.47%	5,154	1,091