시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	213,000	2,000	+ 0.95%	22,707	4,816
14:59	212,500	1,500	+ 0.71%	22,667	4,807
14:58	213,000	2,000	+ 0.95%	22,608	4,795
14:57	212,500	1,500	+ 0.71%	22,575	4,788
14:56	212,500	1,500	+ 0.71%	22,485	4,769
14:55	212,000	1,000	+ 0.47%	22,429	4,757
14:54	212,500	1,500	+ 0.71%	22,348	4,740
14:53	212,500	1,500	+ 0.71%	22,249	4,718
14:52	212,000	1,000	+ 0.47%	22,181	4,704
14:51	212,500	1,500	+ 0.71%	22,123	4,692