시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	212,500	1,500	+ 0.71%	6,273	1,328
10:39	212,500	1,500	+ 0.71%	6,246	1,323
10:38	212,500	1,500	+ 0.71%	6,232	1,320
10:37	212,000	1,000	+ 0.47%	6,221	1,317
10:36	212,000	1,000	+ 0.47%	6,200	1,313
10:35	212,000	1,000	+ 0.47%	6,172	1,307
10:34	212,000	1,000	+ 0.47%	6,111	1,294
10:33	212,000	1,000	+ 0.47%	6,062	1,284
10:32	212,000	1,000	+ 0.47%	5,827	1,234
10:31	212,000	1,000	+ 0.47%	5,625	1,191