시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	212,000	1,000	+ 0.47%	7,588	1,608
10:49	213,000	2,000	+ 0.95%	7,524	1,594
10:48	212,500	1,500	+ 0.71%	7,516	1,592
10:47	212,500	1,500	+ 0.71%	7,315	1,550
10:46	212,500	1,500	+ 0.71%	7,297	1,546
10:45	212,500	1,500	+ 0.71%	7,044	1,492
10:44	212,000	1,000	+ 0.47%	6,513	1,379
10:43	212,500	1,500	+ 0.71%	6,470	1,370
10:42	212,500	1,500	+ 0.71%	6,340	1,343
10:41	212,000	1,000	+ 0.47%	6,301	1,334