시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	212,000	1,000	+ 0.47%	7,956	1,686
10:59	212,500	1,500	+ 0.71%	7,880	1,670
10:58	212,000	1,000	+ 0.47%	7,820	1,657
10:57	212,000	1,000	+ 0.47%	7,781	1,649
10:56	212,000	1,000	+ 0.47%	7,750	1,642
10:55	212,000	1,000	+ 0.47%	7,747	1,641
10:54	212,500	1,500	+ 0.71%	7,690	1,629
10:53	212,000	1,000	+ 0.47%	7,644	1,620
10:52	212,000	1,000	+ 0.47%	7,631	1,617
10:51	212,500	1,500	+ 0.71%	7,625	1,616