시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	212,000	1,000	+ 0.47%	8,172	1,732
11:09	212,500	1,500	+ 0.71%	8,140	1,725
11:08	212,000	1,000	+ 0.47%	8,115	1,720
11:07	212,500	1,500	+ 0.71%	8,101	1,717
11:06	212,500	1,500	+ 0.71%	8,088	1,714
11:05	212,000	1,000	+ 0.47%	8,050	1,706
11:04	212,000	1,000	+ 0.47%	8,027	1,701
11:03	212,000	1,000	+ 0.47%	8,006	1,696
11:02	212,500	1,500	+ 0.71%	7,997	1,695
11:01	212,000	1,000	+ 0.47%	7,987	1,692