시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	212,500	1,500	+ 0.71%	8,499	1,801
11:19	212,000	1,000	+ 0.47%	8,436	1,788
11:18	212,000	1,000	+ 0.47%	8,418	1,784
11:17	212,000	1,000	+ 0.47%	8,357	1,771
11:16	212,000	1,000	+ 0.47%	8,343	1,768
11:15	212,500	1,500	+ 0.71%	8,323	1,764
11:14	212,000	1,000	+ 0.47%	8,276	1,754
11:13	212,000	1,000	+ 0.47%	8,263	1,751
11:12	212,000	1,000	+ 0.47%	8,246	1,747
11:11	212,000	1,000	+ 0.47%	8,183	1,734