시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	212,000	1,000	+ 0.47%	8,836	1,873
11:29	212,000	1,000	+ 0.47%	8,802	1,865
11:28	212,500	1,500	+ 0.71%	8,779	1,861
11:27	212,000	1,000	+ 0.47%	8,718	1,848
11:26	212,000	1,000	+ 0.47%	8,672	1,838
11:25	212,500	1,500	+ 0.71%	8,662	1,836
11:24	212,500	1,500	+ 0.71%	8,642	1,831
11:23	212,500	1,500	+ 0.71%	8,618	1,826
11:22	212,500	1,500	+ 0.71%	8,602	1,823
11:21	212,000	1,000	+ 0.47%	8,545	1,811